Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 40.39
(1.53%)
CNY 40.39
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 51.96 | 53.34 | 51.35 | 52.68 | 10.87 Million |
| 12 Nov, 2024 | 53.5 | 54.19 | 51.58 | 52.47 | 13.12 Million |
| 11 Nov, 2024 | 51.98 | 54.3 | 51.3 | 53.79 | 19.79 Million |
| 08 Nov, 2024 | 52.0 | 53.83 | 51.34 | 51.64 | 16.96 Million |
| 07 Nov, 2024 | 50.15 | 52.11 | 49.98 | 51.32 | 11.97 Million |
| 06 Nov, 2024 | 52.0 | 52.26 | 50.4 | 50.78 | 15.08 Million |
| 05 Nov, 2024 | 49.48 | 51.72 | 48.7 | 51.43 | 15 Million |
| 04 Nov, 2024 | 48.3 | 49.97 | 48.3 | 49.29 | 8.64 Million |
| 01 Nov, 2024 | 51.0 | 51.0 | 47.77 | 48.0 | 16.13 Million |
| 31 Oct, 2024 | 50.65 | 52.78 | 50.16 | 51.17 | 17.7 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC