Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 40.39
(1.53%)
CNY 40.39
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 47.64 | 48.4 | 46.17 | 46.71 | 8.46 Million |
| 24 Dec, 2024 | 48.97 | 49.22 | 47.0 | 48.1 | 9.36 Million |
| 23 Dec, 2024 | 50.29 | 51.19 | 48.55 | 48.71 | 11.29 Million |
| 20 Dec, 2024 | 48.91 | 51.17 | 48.71 | 50.6 | 17.9 Million |
| 19 Dec, 2024 | 46.53 | 51.7 | 46.53 | 50.43 | 22.93 Million |
| 18 Dec, 2024 | 47.78 | 48.41 | 46.23 | 47.58 | 10.41 Million |
| 17 Dec, 2024 | 47.34 | 48.8 | 46.06 | 46.18 | 8.95 Million |
| 16 Dec, 2024 | 47.07 | 48.34 | 46.52 | 47.63 | 8.08 Million |
| 13 Dec, 2024 | 47.93 | 48.99 | 47.18 | 47.26 | 8.56 Million |
| 12 Dec, 2024 | 48.33 | 49.5 | 48.31 | 48.67 | 11.74 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC