Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 40.39
(1.53%)
CNY 40.39
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 32.99 | 33.97 | 32.8 | 33.11 | 6.83 Million |
| 24 Sep, 2024 | 31.22 | 32.85 | 30.97 | 32.79 | 6.6 Million |
| 23 Sep, 2024 | 31.0 | 31.65 | 30.6 | 31.13 | 3.6 Million |
| 20 Sep, 2024 | 32.28 | 32.35 | 30.91 | 31.04 | 4.26 Million |
| 19 Sep, 2024 | 31.7 | 32.0 | 31.01 | 31.65 | 3.89 Million |
| 18 Sep, 2024 | 31.99 | 32.09 | 31.18 | 31.42 | 2.54 Million |
| 13 Sep, 2024 | 33.22 | 33.37 | 32.01 | 32.01 | 4.65 Million |
| 12 Sep, 2024 | 33.34 | 33.55 | 32.56 | 32.62 | 3.48 Million |
| 11 Sep, 2024 | 32.44 | 33.1 | 32.44 | 33.1 | 4.22 Million |
| 10 Sep, 2024 | 31.3 | 33.27 | 30.87 | 32.84 | 6.42 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC