XDC Industries (Shenzhen) Limited (300615.SZ)
CNY 11.9
(2.06%)
CNY 11.9
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.53 | 8.8 | 8.44 | 8.76 | 1.44 Million |
| 19 Jul, 2024 | 8.29 | 8.61 | 8.23 | 8.54 | 1.51 Million |
| 18 Jul, 2024 | 8.42 | 8.51 | 8.09 | 8.32 | 1.71 Million |
| 17 Jul, 2024 | 8.76 | 8.84 | 8.48 | 8.51 | 1.65 Million |
| 16 Jul, 2024 | 8.71 | 8.85 | 8.61 | 8.77 | 1.28 Million |
| 15 Jul, 2024 | 9.05 | 9.06 | 8.71 | 8.73 | 1.87 Million |
| 12 Jul, 2024 | 9.29 | 9.33 | 9.02 | 9.05 | 1.47 Million |
| 11 Jul, 2024 | 9.02 | 9.27 | 9.02 | 9.25 | 2.18 Million |
| 10 Jul, 2024 | 9.02 | 9.05 | 8.81 | 8.87 | 1.32 Million |
| 09 Jul, 2024 | 8.66 | 8.98 | 8.51 | 8.97 | 1.88 Million |
603056
UNISTRMU
FUGI
PHOTOQUP
MCRNF
6226