CNY 13.85
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 12.56 | 12.57 | 12.0 | 12.15 | 3.27 Million |
02 Apr, 2024 | 12.75 | 12.75 | 12.43 | 12.57 | 3.91 Million |
01 Apr, 2024 | 12.82 | 12.92 | 12.57 | 12.78 | 6.86 Million |
29 Mar, 2024 | 12.12 | 13.04 | 12.0 | 12.95 | 8.1 Million |
28 Mar, 2024 | 11.54 | 12.27 | 11.46 | 12.02 | 4.73 Million |
27 Mar, 2024 | 12.14 | 12.29 | 11.51 | 11.55 | 4.79 Million |
26 Mar, 2024 | 12.62 | 12.78 | 11.99 | 12.27 | 6.99 Million |
25 Mar, 2024 | 13.31 | 13.55 | 12.91 | 12.96 | 3.77 Million |
22 Mar, 2024 | 13.52 | 13.6 | 13.27 | 13.49 | 3.55 Million |
21 Mar, 2024 | 13.48 | 13.73 | 13.3 | 13.59 | 5.4 Million |
603056
UNISTRMU
FUGI
PHOTOQUP
MCRNF
6226