XDC Industries (Shenzhen) Limited (300615.SZ)

CNY 11.9

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.15 11.39 10.67 10.78 22.21 Million
15 Aug, 2024 11.45 11.48 10.91 11.25 24.65 Million
14 Aug, 2024 11.43 12.45 11.43 11.99 29.37 Million
13 Aug, 2024 11.72 12.53 11.25 11.89 33.14 Million
12 Aug, 2024 15.0 15.33 13.01 13.01 37.46 Million
11 Aug, 2024 15.0 15.33 13.01 13.01 37.46 Million
09 Aug, 2024 12.92 16.26 12.92 16.26 46.96 Million
08 Aug, 2024 11.97 13.55 11.52 13.55 41.2 Million
07 Aug, 2024 9.39 11.29 9.39 11.29 13.53 Million
06 Aug, 2024 8.8 10.0 8.72 9.41 9.12 Million