CNY 13.85
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 10.59 | 11.2 | 10.23 | 10.34 | 6.56 Million |
18 Apr, 2024 | 10.37 | 10.62 | 10.07 | 10.31 | 4.41 Million |
17 Apr, 2024 | 9.48 | 10.4 | 9.48 | 10.38 | 5.8 Million |
16 Apr, 2024 | 10.05 | 10.1 | 9.01 | 9.29 | 6.42 Million |
15 Apr, 2024 | 11.29 | 11.39 | 9.98 | 10.18 | 5.98 Million |
12 Apr, 2024 | 11.19 | 11.42 | 11.13 | 11.15 | 2.57 Million |
11 Apr, 2024 | 11.22 | 11.43 | 11.02 | 11.15 | 2.5 Million |
10 Apr, 2024 | 11.81 | 11.82 | 11.1 | 11.27 | 3.03 Million |
09 Apr, 2024 | 11.75 | 11.84 | 11.53 | 11.73 | 2.45 Million |
08 Apr, 2024 | 12.15 | 12.15 | 11.55 | 11.57 | 3.02 Million |
603056
UNISTRMU
FUGI
PHOTOQUP
MCRNF
6226