XDC Industries (Shenzhen) Limited (300615.SZ)
CNY 11.9
(2.06%)
CNY 11.9
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.64 | 9.7 | 9.05 | 9.08 | 3.01 Million |
| 21 Jun, 2024 | 9.55 | 10.05 | 9.2 | 9.68 | 3.34 Million |
| 20 Jun, 2024 | 9.9 | 9.9 | 9.52 | 9.54 | 1.79 Million |
| 19 Jun, 2024 | 9.94 | 10.03 | 9.83 | 9.85 | 1.45 Million |
| 18 Jun, 2024 | 9.53 | 9.9 | 9.38 | 9.85 | 2.3 Million |
| 17 Jun, 2024 | 9.57 | 9.68 | 9.36 | 9.5 | 1.63 Million |
| 14 Jun, 2024 | 9.37 | 9.58 | 9.12 | 9.53 | 1.66 Million |
| 13 Jun, 2024 | 9.43 | 9.53 | 9.3 | 9.37 | 1.86 Million |
| 12 Jun, 2024 | 9.28 | 9.48 | 9.28 | 9.42 | 1.47 Million |
| 11 Jun, 2024 | 9.2 | 9.3 | 8.8 | 9.26 | 1.81 Million |
603056
UNISTRMU
FUGI
PHOTOQUP
MCRNF
6226