XDC Industries (Shenzhen) Limited (300615.SZ)
CNY 11.9
(2.06%)
CNY 11.9
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.9 | 9.23 | 8.83 | 9.15 | 2.65 Million |
| 06 Jun, 2024 | 9.39 | 9.53 | 8.62 | 8.76 | 3.45 Million |
| 05 Jun, 2024 | 9.58 | 9.58 | 9.16 | 9.36 | 2.05 Million |
| 04 Jun, 2024 | 9.93 | 9.97 | 9.36 | 9.52 | 3.35 Million |
| 03 Jun, 2024 | 10.38 | 10.4 | 9.92 | 9.99 | 3.09 Million |
| 31 May, 2024 | 10.07 | 10.5 | 10.07 | 10.43 | 2.8 Million |
| 30 May, 2024 | 10.05 | 10.12 | 9.83 | 10.07 | 1.42 Million |
| 29 May, 2024 | 10.09 | 10.24 | 9.98 | 10.04 | 1.52 Million |
| 28 May, 2024 | 10.03 | 10.18 | 9.81 | 10.02 | 1.62 Million |
| 27 May, 2024 | 10.19 | 10.2 | 9.71 | 10.03 | 2.05 Million |
603056
UNISTRMU
FUGI
PHOTOQUP
MCRNF
6226