Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ)

CNY 48.14

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.75 46.28 44.92 45.01 3.2 Million
25 Nov, 2024 45.51 45.9 44.44 45.76 4.22 Million
22 Nov, 2024 47.66 48.14 45.08 45.12 5.48 Million
21 Nov, 2024 47.96 48.85 47.01 47.8 4.73 Million
20 Nov, 2024 48.58 48.78 47.51 48.3 4.82 Million
19 Nov, 2024 47.29 48.81 46.57 48.68 5.06 Million
18 Nov, 2024 48.5 48.96 46.48 46.86 5.71 Million
15 Nov, 2024 50.29 50.9 48.59 48.61 5.99 Million
14 Nov, 2024 53.0 53.0 50.12 50.3 7.32 Million
13 Nov, 2024 53.29 53.5 51.63 52.96 7.33 Million