Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.09 | 10.14 | 9.93 | 10.01 | 3.62 Million |
| 06 Feb, 2025 | 9.96 | 10.04 | 9.85 | 10.04 | 2.55 Million |
| 05 Feb, 2025 | 10.08 | 10.09 | 9.9 | 9.94 | 3.09 Million |
| 27 Jan, 2025 | 10.05 | 10.19 | 9.96 | 9.99 | 3.11 Million |
| 24 Jan, 2025 | 9.81 | 10.08 | 9.71 | 10.05 | 4.05 Million |
| 23 Jan, 2025 | 9.91 | 10.03 | 9.8 | 9.8 | 2.99 Million |
| 22 Jan, 2025 | 9.8 | 9.91 | 9.77 | 9.86 | 2.2 Million |
| 21 Jan, 2025 | 10.01 | 10.06 | 9.76 | 9.92 | 2.37 Million |
| 20 Jan, 2025 | 9.75 | 10.0 | 9.63 | 9.91 | 3.79 Million |
| 17 Jan, 2025 | 9.62 | 9.78 | 9.57 | 9.74 | 2.01 Million |
7640
107640
LSLCF
0Y7S
8877
4558