Yangzhou Chenhua New Material Co., Ltd. (300610.SZ)
CNY 10.39
(-2.17%)
CNY 10.39
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10.33 | 10.37 | 10.2 | 10.27 | 6.43 Million |
| 20 Feb, 2025 | 10.1 | 10.53 | 9.91 | 10.47 | 8.48 Million |
| 19 Feb, 2025 | 9.99 | 10.12 | 9.94 | 10.06 | 2.52 Million |
| 18 Feb, 2025 | 10.07 | 10.14 | 9.85 | 9.91 | 2.91 Million |
| 17 Feb, 2025 | 9.93 | 10.12 | 9.91 | 10.09 | 2.9 Million |
| 14 Feb, 2025 | 9.94 | 10.05 | 9.89 | 9.94 | 2.32 Million |
| 13 Feb, 2025 | 10.21 | 10.22 | 9.94 | 9.97 | 2.72 Million |
| 12 Feb, 2025 | 10.17 | 10.24 | 10.1 | 10.18 | 2.49 Million |
| 11 Feb, 2025 | 10.15 | 10.25 | 10.1 | 10.18 | 2.83 Million |
| 10 Feb, 2025 | 10.01 | 10.24 | 9.98 | 10.17 | 3.47 Million |
7640
107640
LSLCF
0Y7S
8877
4558