Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)
CNY 13.88
(-0.5%)
CNY 13.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.14 | 12.61 | 11.95 | 12.24 | 30.44 Million |
| 23 Feb, 2024 | 11.81 | 12.57 | 11.58 | 12.38 | 32.35 Million |
| 22 Feb, 2024 | 11.4 | 11.99 | 11.32 | 11.69 | 31.92 Million |
| 21 Feb, 2024 | 11.0 | 11.48 | 10.75 | 11.0 | 24.66 Million |
| 20 Feb, 2024 | 10.8 | 11.37 | 10.57 | 11.0 | 27.1 Million |
| 19 Feb, 2024 | 10.03 | 11.38 | 9.94 | 10.85 | 29.17 Million |
| 08 Feb, 2024 | 8.72 | 9.69 | 8.61 | 9.6 | 20.67 Million |
| 07 Feb, 2024 | 9.2 | 9.41 | 8.47 | 8.63 | 19.07 Million |
| 06 Feb, 2024 | 8.9 | 9.45 | 8.16 | 9.12 | 19.04 Million |
| 05 Feb, 2024 | 10.14 | 10.25 | 8.76 | 8.8 | 19.78 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG