CNY 13.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 15.58 | 15.6 | 14.7 | 15.23 | 20.05 Million |
15 Jan, 2024 | 15.55 | 15.84 | 15.32 | 15.59 | 20.07 Million |
12 Jan, 2024 | 15.84 | 16.1 | 15.4 | 15.4 | 25.75 Million |
11 Jan, 2024 | 14.78 | 16.27 | 14.66 | 16.1 | 36.56 Million |
10 Jan, 2024 | 15.46 | 15.64 | 14.68 | 14.85 | 23.64 Million |
09 Jan, 2024 | 15.5 | 15.99 | 14.9 | 15.64 | 30.23 Million |
08 Jan, 2024 | 16.35 | 16.45 | 15.29 | 15.34 | 37.61 Million |
05 Jan, 2024 | 15.95 | 17.42 | 15.49 | 16.8 | 51.26 Million |
04 Jan, 2024 | 17.0 | 18.8 | 16.44 | 16.55 | 67.72 Million |
03 Jan, 2024 | 16.57 | 17.27 | 16.13 | 17.15 | 45.5 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG