CNY 13.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 11.84 | 12.03 | 11.37 | 11.39 | 12.5 Million |
29 Jan, 2024 | 12.67 | 12.98 | 11.9 | 11.97 | 15.83 Million |
26 Jan, 2024 | 13.0 | 13.29 | 12.72 | 12.76 | 20.03 Million |
25 Jan, 2024 | 12.72 | 13.27 | 12.56 | 13.15 | 24.48 Million |
24 Jan, 2024 | 12.53 | 12.65 | 12.1 | 12.55 | 16 Million |
23 Jan, 2024 | 12.72 | 12.99 | 12.24 | 12.53 | 16.21 Million |
22 Jan, 2024 | 13.18 | 13.38 | 12.49 | 12.62 | 17.48 Million |
19 Jan, 2024 | 14.27 | 14.27 | 13.16 | 13.18 | 22.09 Million |
18 Jan, 2024 | 14.26 | 14.4 | 13.4 | 14.35 | 22.68 Million |
17 Jan, 2024 | 15.3 | 15.3 | 14.2 | 14.31 | 21.09 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG