CNY 13.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 10.8 | 10.99 | 9.88 | 10.29 | 14.19 Million |
01 Feb, 2024 | 10.61 | 10.98 | 10.36 | 10.8 | 17.75 Million |
31 Jan, 2024 | 11.16 | 11.39 | 10.48 | 10.61 | 18.21 Million |
30 Jan, 2024 | 11.84 | 12.03 | 11.37 | 11.39 | 12.5 Million |
29 Jan, 2024 | 12.67 | 12.98 | 11.9 | 11.97 | 15.83 Million |
26 Jan, 2024 | 13.0 | 13.29 | 12.72 | 12.76 | 20.03 Million |
25 Jan, 2024 | 12.72 | 13.27 | 12.56 | 13.15 | 24.48 Million |
24 Jan, 2024 | 12.53 | 12.65 | 12.1 | 12.55 | 16 Million |
23 Jan, 2024 | 12.72 | 12.99 | 12.24 | 12.53 | 16.21 Million |
22 Jan, 2024 | 13.18 | 13.38 | 12.49 | 12.62 | 17.48 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG