CNY 13.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 13.9 | 14.45 | 13.36 | 14.28 | 31.85 Million |
21 Mar, 2024 | 14.1 | 14.35 | 13.85 | 13.93 | 22.96 Million |
20 Mar, 2024 | 13.6 | 14.36 | 13.51 | 14.2 | 31.05 Million |
19 Mar, 2024 | 13.54 | 13.87 | 13.39 | 13.7 | 24.99 Million |
18 Mar, 2024 | 13.48 | 13.61 | 13.26 | 13.56 | 17.7 Million |
15 Mar, 2024 | 13.21 | 13.3 | 12.82 | 13.28 | 13.42 Million |
14 Mar, 2024 | 13.52 | 13.67 | 13.01 | 13.29 | 20.9 Million |
13 Mar, 2024 | 13.4 | 13.88 | 13.23 | 13.83 | 29.64 Million |
12 Mar, 2024 | 13.37 | 13.6 | 13.16 | 13.39 | 20.65 Million |
11 Mar, 2024 | 13.25 | 13.54 | 13.02 | 13.46 | 26.91 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG