Hengfeng Information Technology Co., Ltd. (300605.SZ)
CNY 16.07
(2.62%)
CNY 16.07
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.45 | 8.74 | 8.41 | 8.65 | 3.37 Million |
| 06 Jun, 2024 | 8.94 | 8.98 | 8.1 | 8.23 | 4.98 Million |
| 05 Jun, 2024 | 9.01 | 9.09 | 8.85 | 8.87 | 1.96 Million |
| 04 Jun, 2024 | 9.31 | 9.39 | 8.87 | 9.06 | 2.94 Million |
| 03 Jun, 2024 | 9.96 | 9.96 | 9.35 | 9.41 | 2.49 Million |
| 31 May, 2024 | 9.85 | 9.94 | 9.44 | 9.83 | 2.36 Million |
| 30 May, 2024 | 9.47 | 9.6 | 9.26 | 9.51 | 1.7 Million |
| 29 May, 2024 | 9.47 | 9.67 | 9.4 | 9.49 | 1.86 Million |
| 28 May, 2024 | 9.55 | 9.79 | 9.43 | 9.49 | 2.01 Million |
| 27 May, 2024 | 9.62 | 9.68 | 9.35 | 9.64 | 2.14 Million |
YLLXF
HILIKS
ABNB
ASIANTNE
IIPR-PA
1217