Hengfeng Information Technology Co., Ltd. (300605.SZ)
CNY 16.07
(2.62%)
CNY 16.07
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.49 | 9.58 | 9.08 | 9.14 | 9.6 Million |
| 05 Jul, 2024 | 8.67 | 10.32 | 8.48 | 9.59 | 14.66 Million |
| 04 Jul, 2024 | 9.2 | 9.66 | 8.77 | 8.81 | 8.15 Million |
| 03 Jul, 2024 | 9.57 | 9.61 | 9.18 | 9.25 | 10.16 Million |
| 02 Jul, 2024 | 9.02 | 10.76 | 9.02 | 9.75 | 13.52 Million |
| 01 Jul, 2024 | 9.0 | 9.11 | 8.79 | 8.97 | 2.87 Million |
| 28 Jun, 2024 | 9.23 | 9.5 | 9.04 | 9.06 | 5.75 Million |
| 27 Jun, 2024 | 9.11 | 9.61 | 8.96 | 9.28 | 6.35 Million |
| 26 Jun, 2024 | 8.56 | 9.15 | 8.43 | 9.1 | 2.97 Million |
| 25 Jun, 2024 | 8.72 | 8.8 | 8.48 | 8.57 | 2.65 Million |
YLLXF
HILIKS
ABNB
ASIANTNE
IIPR-PA
1217