Hengfeng Information Technology Co., Ltd. (300605.SZ)
CNY 16.07
(2.62%)
CNY 16.07
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.01 | 9.04 | 8.48 | 8.62 | 3.3 Million |
| 21 Jun, 2024 | 9.09 | 9.27 | 8.86 | 9.13 | 3.02 Million |
| 20 Jun, 2024 | 9.46 | 9.54 | 9.1 | 9.13 | 4.1 Million |
| 19 Jun, 2024 | 9.3 | 9.67 | 9.28 | 9.5 | 5.18 Million |
| 18 Jun, 2024 | 8.92 | 9.25 | 8.85 | 9.22 | 3.53 Million |
| 17 Jun, 2024 | 8.92 | 9.07 | 8.82 | 8.85 | 2.01 Million |
| 14 Jun, 2024 | 8.9 | 9.05 | 8.71 | 8.96 | 1.64 Million |
| 13 Jun, 2024 | 8.97 | 9.14 | 8.82 | 8.94 | 2.07 Million |
| 12 Jun, 2024 | 8.76 | 9.05 | 8.67 | 8.97 | 1.82 Million |
| 11 Jun, 2024 | 8.65 | 8.84 | 8.34 | 8.76 | 2.56 Million |
YLLXF
HILIKS
ABNB
ASIANTNE
IIPR-PA
1217