Hengfeng Information Technology Co., Ltd. (300605.SZ)
CNY 16.07
(2.62%)
CNY 16.07
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10.24 | 10.34 | 9.93 | 9.97 | 2.26 Million |
| 09 May, 2024 | 10.05 | 10.31 | 10.05 | 10.19 | 1.48 Million |
| 08 May, 2024 | 10.36 | 10.38 | 10.06 | 10.13 | 1.99 Million |
| 07 May, 2024 | 10.16 | 10.36 | 10.1 | 10.36 | 2.04 Million |
| 06 May, 2024 | 10.47 | 10.57 | 10.15 | 10.25 | 2.9 Million |
| 30 Apr, 2024 | 10.28 | 10.51 | 10.0 | 10.23 | 3.31 Million |
| 29 Apr, 2024 | 9.99 | 10.36 | 9.85 | 10.28 | 4.68 Million |
| 26 Apr, 2024 | 9.74 | 10.04 | 9.58 | 10.0 | 3.04 Million |
| 25 Apr, 2024 | 9.6 | 9.88 | 9.45 | 9.76 | 3.36 Million |
| 24 Apr, 2024 | 9.26 | 9.69 | 9.21 | 9.62 | 3.37 Million |
YLLXF
HILIKS
ABNB
ASIANTNE
IIPR-PA
1217