CNY 14.71
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 15.42 | 15.42 | 14.81 | 14.89 | 260.06 Thousand |
18 Jun, 2025 | 15.42 | 15.42 | 14.96 | 15.02 | 410.38 Thousand |
17 Jun, 2025 | 15.42 | 15.42 | 14.98 | 15.03 | 282.5 Thousand |
16 Jun, 2025 | 15.42 | 15.42 | 14.92 | 15.02 | 404.06 Thousand |
13 Jun, 2025 | 15.42 | 15.49 | 15.01 | 15.05 | 11.03 Million |
12 Jun, 2025 | 15.29 | 15.43 | 15.22 | 15.42 | 5.46 Million |
11 Jun, 2025 | 15.36 | 15.53 | 15.3 | 15.32 | 5.55 Million |
10 Jun, 2025 | 15.5 | 15.62 | 15.15 | 15.37 | 6.6 Million |
09 Jun, 2025 | 15.3 | 15.61 | 15.29 | 15.51 | 7.3 Million |
06 Jun, 2025 | 15.49 | 15.5 | 15.25 | 15.29 | 4.38 Million |
DREAMFOLKS
SLRRF
603876
GPDNF
ALUFLUOR
WAMFF