CNY 14.71
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 15.49 | 15.49 | 15.29 | 15.35 | 280 Thousand |
06 Jun, 2025 | 15.49 | 15.5 | 15.25 | 15.29 | 4.37 Million |
05 Jun, 2025 | 15.54 | 15.59 | 15.38 | 15.44 | 6.03 Million |
04 Jun, 2025 | 15.53 | 15.62 | 15.46 | 15.54 | 6.49 Million |
03 Jun, 2025 | 15.05 | 15.72 | 15.0 | 15.65 | 12.17 Million |
30 May, 2025 | 15.19 | 15.3 | 15.13 | 15.17 | 5.04 Million |
29 May, 2025 | 14.95 | 15.24 | 14.91 | 15.22 | 5.57 Million |
28 May, 2025 | 14.95 | 15.05 | 14.91 | 14.97 | 2.78 Million |
27 May, 2025 | 14.97 | 15.03 | 14.87 | 14.98 | 3.16 Million |
26 May, 2025 | 14.97 | 15.08 | 14.86 | 14.98 | 3.61 Million |
DREAMFOLKS
SLRRF
603876
GPDNF
ALUFLUOR
WAMFF