CNY 14.71
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 15.06 | 15.07 | 14.89 | 14.98 | 4.23 Million |
14 May, 2025 | 15.2 | 15.34 | 15.06 | 15.24 | 5.58 Million |
13 May, 2025 | 15.29 | 15.32 | 15.13 | 15.24 | 5.87 Million |
12 May, 2025 | 15.11 | 15.22 | 15.06 | 15.17 | 6.18 Million |
09 May, 2025 | 15.29 | 15.3 | 15.0 | 15.04 | 4.84 Million |
08 May, 2025 | 15.08 | 15.27 | 15.03 | 15.24 | 5.56 Million |
07 May, 2025 | 15.34 | 15.44 | 14.92 | 15.14 | 8.38 Million |
06 May, 2025 | 14.85 | 15.1 | 14.77 | 15.07 | 7.64 Million |
30 Apr, 2025 | 14.6 | 14.75 | 14.58 | 14.71 | 4.77 Million |
29 Apr, 2025 | 14.53 | 14.61 | 14.47 | 14.58 | 3.8 Million |
DREAMFOLKS
SLRRF
603876
GPDNF
ALUFLUOR
WAMFF