CNY 14.71
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 15.22 | 15.3 | 15.05 | 15.07 | 4.14 Million |
21 May, 2025 | 15.23 | 15.42 | 15.19 | 15.28 | 4.38 Million |
20 May, 2025 | 15.1 | 15.35 | 15.02 | 15.32 | 7.08 Million |
19 May, 2025 | 15.07 | 15.07 | 14.88 | 15.04 | 4.18 Million |
16 May, 2025 | 14.95 | 15.13 | 14.93 | 15.07 | 3.68 Million |
15 May, 2025 | 15.06 | 15.07 | 14.89 | 14.98 | 4.23 Million |
14 May, 2025 | 15.2 | 15.34 | 15.06 | 15.24 | 5.58 Million |
13 May, 2025 | 15.29 | 15.32 | 15.13 | 15.24 | 5.87 Million |
12 May, 2025 | 15.11 | 15.22 | 15.06 | 15.17 | 6.18 Million |
09 May, 2025 | 15.29 | 15.3 | 15.0 | 15.04 | 4.84 Million |
DREAMFOLKS
SLRRF
603876
GPDNF
ALUFLUOR
WAMFF