Beijing Relpow Technology Co., Ltd (300593.SZ)
CNY 14.05
(0.14%)
CNY 14.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.89 | 15.57 | 14.15 | 15.24 | 30.05 Million |
| 08 May, 2025 | 14.85 | 15.08 | 14.47 | 14.94 | 20.71 Million |
| 07 May, 2025 | 14.31 | 15.4 | 14.02 | 15.0 | 28.67 Million |
| 06 May, 2025 | 14.11 | 14.44 | 13.73 | 14.03 | 14.66 Million |
| 30 Apr, 2025 | 13.98 | 14.33 | 13.92 | 14.05 | 9.21 Million |
| 29 Apr, 2025 | 13.9 | 14.16 | 13.74 | 14.03 | 7.83 Million |
| 28 Apr, 2025 | 14.0 | 14.2 | 13.75 | 14.01 | 9.23 Million |
| 25 Apr, 2025 | 13.7 | 14.24 | 13.52 | 14.0 | 13.16 Million |
| 24 Apr, 2025 | 13.47 | 14.0 | 13.25 | 13.77 | 16.54 Million |
| 23 Apr, 2025 | 13.57 | 13.75 | 13.28 | 13.43 | 11.58 Million |
SWSOLAR
001040
CODE
FAU
STMDF
QBTS