Beijing Relpow Technology Co., Ltd (300593.SZ)
CNY 14.05
(0.14%)
CNY 14.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.19 | 14.33 | 13.92 | 13.99 | 8.01 Million |
| 16 May, 2025 | 14.52 | 14.9 | 14.21 | 14.23 | 8.4 Million |
| 15 May, 2025 | 14.52 | 14.95 | 14.41 | 14.59 | 9.87 Million |
| 14 May, 2025 | 14.94 | 14.94 | 14.43 | 14.56 | 12.32 Million |
| 13 May, 2025 | 15.6 | 15.68 | 14.89 | 14.96 | 18.38 Million |
| 12 May, 2025 | 14.78 | 15.79 | 14.65 | 15.7 | 24.98 Million |
| 09 May, 2025 | 14.89 | 15.57 | 14.15 | 15.24 | 30.05 Million |
| 08 May, 2025 | 14.85 | 15.08 | 14.47 | 14.94 | 20.71 Million |
| 07 May, 2025 | 14.31 | 15.4 | 14.02 | 15.0 | 28.67 Million |
| 06 May, 2025 | 14.11 | 14.44 | 13.73 | 14.03 | 14.66 Million |
SWSOLAR
001040
CODE
FAU
STMDF
QBTS