Beijing Relpow Technology Co., Ltd (300593.SZ)
CNY 14.05
(0.14%)
CNY 14.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.52 | 13.81 | 11.86 | 12.3 | 19.6 Million |
| 03 Apr, 2025 | 14.07 | 14.54 | 13.89 | 14.11 | 8.81 Million |
| 02 Apr, 2025 | 14.36 | 14.57 | 14.14 | 14.21 | 7.91 Million |
| 01 Apr, 2025 | 14.17 | 14.75 | 14.17 | 14.41 | 10.86 Million |
| 31 Mar, 2025 | 14.47 | 14.5 | 13.9 | 14.17 | 11.64 Million |
| 28 Mar, 2025 | 14.61 | 15.12 | 14.47 | 14.59 | 7.33 Million |
| 27 Mar, 2025 | 14.85 | 15.0 | 14.47 | 14.6 | 8.6 Million |
| 26 Mar, 2025 | 14.87 | 15.28 | 14.75 | 14.9 | 9.74 Million |
| 25 Mar, 2025 | 14.69 | 15.65 | 14.61 | 15.05 | 19.69 Million |
| 24 Mar, 2025 | 15.2 | 15.38 | 14.3 | 14.71 | 18.43 Million |
SWSOLAR
001040
CODE
FAU
STMDF
QBTS