Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 12.07
(1.86%)
CNY 12.07
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.34 | 17.97 | 16.26 | 17.61 | 53.75 Million |
| 24 Feb, 2025 | 16.95 | 16.95 | 16.36 | 16.66 | 21.86 Million |
| 21 Feb, 2025 | 16.1 | 16.99 | 15.9 | 16.95 | 36.16 Million |
| 20 Feb, 2025 | 15.99 | 16.27 | 15.81 | 16.16 | 18.11 Million |
| 19 Feb, 2025 | 15.56 | 16.05 | 15.47 | 16.04 | 20.14 Million |
| 18 Feb, 2025 | 16.62 | 16.68 | 15.47 | 15.57 | 31.03 Million |
| 17 Feb, 2025 | 16.48 | 16.88 | 16.23 | 16.75 | 29.2 Million |
| 14 Feb, 2025 | 16.2 | 16.87 | 16.18 | 16.61 | 26.56 Million |
| 13 Feb, 2025 | 17.0 | 17.1 | 16.29 | 16.31 | 31.8 Million |
| 12 Feb, 2025 | 16.34 | 17.38 | 16.09 | 17.2 | 48.5 Million |
GOTO
1015
1741
MAPS
7791
JDNRF