Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 12.21
(-0.81%)
CNY 12.21
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 16.11 | 16.46 | 15.86 | 16.29 | 16.78 Million |
| 14 Mar, 2025 | 15.78 | 16.09 | 15.41 | 16.07 | 15.1 Million |
| 13 Mar, 2025 | 16.11 | 16.23 | 15.48 | 15.8 | 15.21 Million |
| 12 Mar, 2025 | 15.55 | 16.65 | 15.54 | 16.18 | 24.42 Million |
| 11 Mar, 2025 | 15.4 | 15.66 | 15.14 | 15.55 | 12.92 Million |
| 10 Mar, 2025 | 15.69 | 15.77 | 15.38 | 15.67 | 10.65 Million |
| 07 Mar, 2025 | 15.91 | 16.09 | 15.5 | 15.69 | 15.22 Million |
| 06 Mar, 2025 | 16.0 | 16.41 | 16.0 | 16.1 | 18.34 Million |
| 05 Mar, 2025 | 15.62 | 15.96 | 15.54 | 15.96 | 13.55 Million |
| 04 Mar, 2025 | 15.02 | 15.71 | 14.91 | 15.65 | 18.75 Million |
GOTO
1015
1741
MAPS
7791
JDNRF