Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.54
(0.0%)
CNY 11.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.12 | 14.2 | 13.89 | 13.91 | 7.95 Million |
| 31 Mar, 2025 | 13.95 | 14.15 | 13.68 | 14.08 | 9.25 Million |
| 28 Mar, 2025 | 14.3 | 14.48 | 14.1 | 14.1 | 6.37 Million |
| 27 Mar, 2025 | 14.34 | 14.58 | 14.12 | 14.34 | 7.06 Million |
| 26 Mar, 2025 | 14.22 | 14.48 | 14.18 | 14.37 | 6.26 Million |
| 25 Mar, 2025 | 14.47 | 14.58 | 14.1 | 14.23 | 8.77 Million |
| 24 Mar, 2025 | 15.04 | 15.15 | 14.04 | 14.56 | 17.46 Million |
| 21 Mar, 2025 | 15.6 | 15.66 | 15.1 | 15.11 | 13.55 Million |
| 20 Mar, 2025 | 15.89 | 16.03 | 15.71 | 15.71 | 10.06 Million |
| 19 Mar, 2025 | 16.21 | 16.31 | 15.84 | 15.97 | 12.93 Million |
GOTO
1015
1741
MAPS
7791
JDNRF