Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12.53 | 12.56 | 12.4 | 12.51 | 6.28 Million |
| 06 Jun, 2025 | 12.39 | 12.51 | 12.35 | 12.47 | 7.69 Million |
| 05 Jun, 2025 | 12.16 | 12.5 | 12.03 | 12.44 | 10.77 Million |
| 04 Jun, 2025 | 12.01 | 12.18 | 12.0 | 12.16 | 5.53 Million |
| 03 Jun, 2025 | 11.96 | 12.18 | 11.95 | 12.0 | 6.65 Million |
| 30 May, 2025 | 12.2 | 12.3 | 12.01 | 12.08 | 7.47 Million |
| 29 May, 2025 | 11.9 | 12.29 | 11.9 | 12.27 | 7.99 Million |
| 28 May, 2025 | 12.02 | 12.25 | 11.97 | 12.06 | 4.76 Million |
| 27 May, 2025 | 12.18 | 12.19 | 11.92 | 12.02 | 5.32 Million |
| 26 May, 2025 | 11.9 | 12.2 | 11.9 | 12.18 | 6.08 Million |
GOTO
1015
1741
MAPS
7791
JDNRF