Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.8
(-2.24%)
CNY 11.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 14.8 | 15.35 | 14.74 | 15.13 | 28.13 Million |
| 20 Jan, 2025 | 14.28 | 14.74 | 14.1 | 14.74 | 26.3 Million |
| 17 Jan, 2025 | 14.09 | 14.3 | 13.95 | 14.14 | 12.36 Million |
| 16 Jan, 2025 | 14.1 | 14.5 | 14.02 | 14.26 | 16.63 Million |
| 15 Jan, 2025 | 14.0 | 14.27 | 13.97 | 14.01 | 11.82 Million |
| 14 Jan, 2025 | 13.39 | 14.1 | 13.31 | 14.09 | 14.52 Million |
| 13 Jan, 2025 | 13.0 | 13.35 | 12.81 | 13.29 | 9.29 Million |
| 10 Jan, 2025 | 13.88 | 14.16 | 13.3 | 13.3 | 13.95 Million |
| 09 Jan, 2025 | 13.55 | 14.39 | 13.52 | 13.95 | 17.64 Million |
| 08 Jan, 2025 | 13.73 | 13.94 | 13.19 | 13.75 | 15.85 Million |
GOTO
1015
1741
MAPS
7791
JDNRF