Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.8
(-2.24%)
CNY 11.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 15.75 | 15.97 | 14.97 | 15.04 | 22.77 Million |
| 20 Dec, 2024 | 15.63 | 16.1 | 15.45 | 15.84 | 33.83 Million |
| 19 Dec, 2024 | 14.73 | 15.8 | 14.6 | 15.78 | 34.33 Million |
| 18 Dec, 2024 | 14.63 | 15.27 | 14.41 | 14.92 | 17.76 Million |
| 17 Dec, 2024 | 15.0 | 15.3 | 14.58 | 14.65 | 14.46 Million |
| 16 Dec, 2024 | 15.28 | 15.42 | 14.91 | 15.02 | 13.35 Million |
| 13 Dec, 2024 | 15.44 | 15.74 | 15.22 | 15.25 | 18.68 Million |
| 12 Dec, 2024 | 15.85 | 15.96 | 15.31 | 15.63 | 21.45 Million |
| 11 Dec, 2024 | 15.22 | 16.0 | 15.21 | 15.8 | 29.79 Million |
| 10 Dec, 2024 | 16.15 | 16.29 | 15.27 | 15.31 | 32.77 Million |
GOTO
1015
1741
MAPS
7791
JDNRF