Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.8
(-2.24%)
CNY 11.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 13.86 | 13.99 | 13.53 | 13.96 | 10 Million |
| 22 Nov, 2024 | 14.6 | 14.74 | 13.79 | 13.81 | 14.58 Million |
| 21 Nov, 2024 | 14.79 | 14.79 | 14.39 | 14.69 | 13.27 Million |
| 20 Nov, 2024 | 14.2 | 14.99 | 14.05 | 14.84 | 18.58 Million |
| 19 Nov, 2024 | 13.7 | 14.25 | 13.7 | 14.25 | 12.11 Million |
| 18 Nov, 2024 | 14.5 | 14.66 | 13.51 | 13.7 | 16.61 Million |
| 15 Nov, 2024 | 14.95 | 15.29 | 14.43 | 14.43 | 18.1 Million |
| 14 Nov, 2024 | 15.6 | 15.7 | 14.96 | 15.03 | 16.61 Million |
| 13 Nov, 2024 | 15.33 | 15.78 | 15.15 | 15.75 | 20.8 Million |
| 12 Nov, 2024 | 16.12 | 16.18 | 15.22 | 15.47 | 28.54 Million |
GOTO
1015
1741
MAPS
7791
JDNRF