Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.75
(1.03%)
CNY 11.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.34 | 10.38 | 10.07 | 10.2 | 7.55 Million |
| 06 Jun, 2024 | 10.67 | 10.86 | 10.15 | 10.19 | 14.18 Million |
| 05 Jun, 2024 | 10.62 | 11.1 | 10.61 | 10.78 | 15.15 Million |
| 04 Jun, 2024 | 10.9 | 10.92 | 10.4 | 10.55 | 12.9 Million |
| 03 Jun, 2024 | 11.15 | 11.25 | 10.87 | 11.01 | 8.7 Million |
| 31 May, 2024 | 10.9 | 11.28 | 10.9 | 11.12 | 7.89 Million |
| 30 May, 2024 | 10.81 | 11.0 | 10.71 | 10.92 | 5.41 Million |
| 29 May, 2024 | 10.82 | 11.09 | 10.82 | 10.89 | 6.16 Million |
| 28 May, 2024 | 10.94 | 11.13 | 10.79 | 10.8 | 5.74 Million |
| 27 May, 2024 | 10.79 | 11.03 | 10.6 | 11.02 | 6.97 Million |
GOTO
1015
1741
MAPS
7791
JDNRF