Queclink Wireless Solutions Co., Ltd. (300590.SZ)

CNY 15.65

(4.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 10.69 12.36 10.53 11.39 53.51 Million
10 Apr, 2024 10.76 11.3 10.13 11.0 52.9 Million
09 Apr, 2024 10.0 10.78 10.0 10.78 20.45 Million
08 Apr, 2024 9.2 9.22 8.96 8.98 6.07 Million
03 Apr, 2024 9.5 9.51 9.11 9.18 6.53 Million
02 Apr, 2024 9.65 9.66 9.41 9.51 5.55 Million
01 Apr, 2024 9.7 9.75 9.52 9.65 7.76 Million
29 Mar, 2024 9.22 9.59 9.08 9.59 7.6 Million
28 Mar, 2024 8.76 9.33 8.75 9.2 7.68 Million
27 Mar, 2024 9.3 9.32 8.71 8.72 8.16 Million