Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 15.65
(4.89%)
CNY 15.65
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.8 | 7.85 | 6.79 | 6.97 | 10.66 Million |
| 02 Feb, 2024 | 8.38 | 8.57 | 7.51 | 7.82 | 7.91 Million |
| 01 Feb, 2024 | 8.41 | 8.56 | 8.11 | 8.31 | 6.67 Million |
| 31 Jan, 2024 | 8.95 | 8.99 | 8.37 | 8.42 | 7.07 Million |
| 30 Jan, 2024 | 9.35 | 9.35 | 8.92 | 8.94 | 5.1 Million |
| 29 Jan, 2024 | 9.79 | 9.83 | 9.32 | 9.36 | 4.66 Million |
| 26 Jan, 2024 | 9.88 | 10.06 | 9.69 | 9.71 | 5.61 Million |
| 25 Jan, 2024 | 9.44 | 9.92 | 9.36 | 9.88 | 6.62 Million |
| 24 Jan, 2024 | 9.36 | 9.55 | 9.02 | 9.47 | 6.11 Million |
| 23 Jan, 2024 | 9.27 | 9.52 | 9.14 | 9.35 | 6.08 Million |
GOTO
1015
1741
MAPS
7791
JDNRF