Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 15.65
(4.89%)
CNY 15.65
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.07 | 9.5 | 9.02 | 9.5 | 7.04 Million |
| 26 Feb, 2024 | 9.09 | 9.35 | 8.91 | 9.14 | 7.02 Million |
| 23 Feb, 2024 | 8.79 | 9.14 | 8.77 | 9.13 | 8.15 Million |
| 22 Feb, 2024 | 8.51 | 8.78 | 8.46 | 8.76 | 6.2 Million |
| 21 Feb, 2024 | 8.4 | 8.72 | 8.33 | 8.48 | 6.55 Million |
| 20 Feb, 2024 | 8.38 | 8.52 | 8.19 | 8.49 | 5.09 Million |
| 19 Feb, 2024 | 8.2 | 8.62 | 8.15 | 8.4 | 11.59 Million |
| 08 Feb, 2024 | 7.11 | 8.04 | 7.06 | 7.99 | 10.72 Million |
| 07 Feb, 2024 | 7.15 | 7.46 | 6.95 | 7.1 | 9.62 Million |
| 06 Feb, 2024 | 6.9 | 7.43 | 6.45 | 7.22 | 12.99 Million |
GOTO
1015
1741
MAPS
7791
JDNRF