Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)
CNY 9.45
(3.17%)
CNY 9.45
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.12 | 7.21 | 7.01 | 7.18 | 4.84 Million |
| 04 Jul, 2024 | 7.4 | 7.48 | 7.12 | 7.12 | 6.5 Million |
| 03 Jul, 2024 | 7.65 | 7.65 | 7.4 | 7.4 | 5.66 Million |
| 02 Jul, 2024 | 7.72 | 7.8 | 7.56 | 7.6 | 5.76 Million |
| 01 Jul, 2024 | 7.64 | 7.73 | 7.5 | 7.72 | 6.1 Million |
| 28 Jun, 2024 | 7.49 | 7.84 | 7.45 | 7.67 | 8.8 Million |
| 27 Jun, 2024 | 7.56 | 7.69 | 7.5 | 7.53 | 7.2 Million |
| 26 Jun, 2024 | 7.47 | 7.68 | 7.24 | 7.66 | 8.06 Million |
| 25 Jun, 2024 | 7.57 | 7.76 | 7.38 | 7.47 | 7.61 Million |
| 24 Jun, 2024 | 7.88 | 8.03 | 7.5 | 7.52 | 10.26 Million |
SBKO
AVE
OML
7578
4770
AVL