Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)
CNY 10.13
(-2.88%)
CNY 10.13
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.33 | 10.44 | 10.02 | 10.13 | 16.35 Million |
| 14 Apr, 2025 | 10.31 | 10.5 | 10.16 | 10.46 | 15.51 Million |
| 11 Apr, 2025 | 10.15 | 10.66 | 10.1 | 10.31 | 31.07 Million |
| 10 Apr, 2025 | 10.09 | 10.88 | 9.95 | 10.36 | 51.99 Million |
| 09 Apr, 2025 | 8.36 | 10.19 | 8.31 | 10.19 | 31.39 Million |
| 08 Apr, 2025 | 8.1 | 8.67 | 8.1 | 8.49 | 15.68 Million |
| 07 Apr, 2025 | 9.3 | 9.37 | 7.79 | 7.97 | 18.85 Million |
| 03 Apr, 2025 | 9.75 | 9.9 | 9.64 | 9.73 | 6.58 Million |
| 02 Apr, 2025 | 10.08 | 10.08 | 9.77 | 9.8 | 8.87 Million |
| 01 Apr, 2025 | 9.79 | 10.2 | 9.75 | 10.02 | 13.31 Million |
SBKO
AVE
OML
7578
4770
AVL