Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)
CNY 9.45
(3.17%)
CNY 9.45
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.0 | 7.17 | 6.96 | 7.09 | 5.48 Million |
| 18 Jul, 2024 | 6.87 | 7.11 | 6.76 | 7.05 | 6.45 Million |
| 17 Jul, 2024 | 7.07 | 7.11 | 6.9 | 6.91 | 5.57 Million |
| 16 Jul, 2024 | 7.09 | 7.15 | 7.01 | 7.11 | 4.43 Million |
| 15 Jul, 2024 | 7.16 | 7.29 | 7.12 | 7.15 | 5.64 Million |
| 12 Jul, 2024 | 7.23 | 7.26 | 7.09 | 7.11 | 4.75 Million |
| 11 Jul, 2024 | 7.26 | 7.26 | 7.12 | 7.17 | 4.99 Million |
| 10 Jul, 2024 | 7.01 | 7.13 | 6.94 | 7.03 | 4.9 Million |
| 09 Jul, 2024 | 6.9 | 7.05 | 6.75 | 7.01 | 6.4 Million |
| 08 Jul, 2024 | 7.11 | 7.18 | 6.87 | 6.92 | 6.1 Million |
SBKO
AVE
OML
7578
4770
AVL