Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)
CNY 9.45
(3.17%)
CNY 9.45
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.02 | 8.78 | 8.02 | 8.31 | 32.48 Million |
| 01 Aug, 2024 | 7.73 | 8.88 | 7.69 | 8.18 | 36.17 Million |
| 31 Jul, 2024 | 7.7 | 7.84 | 7.48 | 7.78 | 16.24 Million |
| 30 Jul, 2024 | 7.7 | 7.84 | 7.62 | 7.74 | 13.82 Million |
| 29 Jul, 2024 | 7.5 | 7.82 | 7.4 | 7.8 | 19.95 Million |
| 26 Jul, 2024 | 7.15 | 7.65 | 7.11 | 7.49 | 16.79 Million |
| 25 Jul, 2024 | 6.93 | 7.14 | 6.89 | 7.09 | 6.44 Million |
| 24 Jul, 2024 | 6.92 | 7.25 | 6.88 | 7.07 | 9.36 Million |
| 23 Jul, 2024 | 7.13 | 7.16 | 6.92 | 6.94 | 4.49 Million |
| 22 Jul, 2024 | 7.09 | 7.19 | 7.09 | 7.13 | 4.41 Million |
SBKO
AVE
OML
7578
4770
AVL