Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ)
CNY 48.21
(1.13%)
CNY 48.21
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 29.0 | 34.8 | 28.65 | 34.8 | 40.4 Million |
| 24 May, 2024 | 29.92 | 30.0 | 28.99 | 29.0 | 6.58 Million |
| 23 May, 2024 | 30.49 | 30.69 | 29.99 | 29.99 | 5.43 Million |
| 22 May, 2024 | 30.36 | 30.66 | 29.85 | 30.45 | 6.32 Million |
| 21 May, 2024 | 31.28 | 31.28 | 30.3 | 30.36 | 4.68 Million |
| 20 May, 2024 | 30.92 | 31.45 | 30.81 | 31.16 | 5.99 Million |
| 17 May, 2024 | 30.44 | 31.0 | 29.77 | 30.98 | 6.92 Million |
| 16 May, 2024 | 30.89 | 31.16 | 30.41 | 30.44 | 5.4 Million |
| 15 May, 2024 | 30.59 | 31.32 | 30.08 | 30.6 | 5.41 Million |
| 14 May, 2024 | 30.62 | 31.14 | 30.37 | 30.54 | 4.45 Million |
9025
EMLAF
SAMHI
603681
TTX
LEAD