Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ)
CNY 48.21
(1.13%)
CNY 48.21
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 43.8 | 43.89 | 41.9 | 41.95 | 7.43 Million |
| 02 Jan, 2025 | 45.13 | 45.18 | 42.45 | 43.28 | 8.96 Million |
| 31 Dec, 2024 | 47.77 | 47.79 | 45.18 | 45.18 | 8.82 Million |
| 30 Dec, 2024 | 47.6 | 48.32 | 46.77 | 47.6 | 5.9 Million |
| 27 Dec, 2024 | 47.85 | 49.28 | 47.56 | 48.08 | 8.09 Million |
| 26 Dec, 2024 | 47.58 | 48.5 | 47.31 | 47.92 | 6.09 Million |
| 25 Dec, 2024 | 48.99 | 49.1 | 47.3 | 47.4 | 6.47 Million |
| 24 Dec, 2024 | 48.99 | 48.99 | 47.5 | 48.88 | 6.92 Million |
| 23 Dec, 2024 | 49.9 | 50.16 | 48.02 | 48.41 | 8.54 Million |
| 20 Dec, 2024 | 48.16 | 50.66 | 47.9 | 50.01 | 14.08 Million |
9025
EMLAF
SAMHI
603681
TTX
LEAD