CNY 48.21
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 40.4 | 43.2 | 39.76 | 41.69 | 51.87 Million |
07 Jun, 2024 | 38.6 | 42.8 | 38.23 | 40.1 | 51.57 Million |
06 Jun, 2024 | 37.59 | 41.5 | 37.42 | 39.09 | 49.65 Million |
05 Jun, 2024 | 37.35 | 39.5 | 37.16 | 37.24 | 32.02 Million |
04 Jun, 2024 | 37.44 | 37.99 | 36.0 | 37.25 | 26.31 Million |
03 Jun, 2024 | 38.0 | 39.12 | 37.3 | 38.27 | 34.84 Million |
31 May, 2024 | 38.25 | 39.67 | 37.85 | 38.56 | 41.43 Million |
30 May, 2024 | 36.81 | 41.05 | 36.8 | 39.61 | 58.76 Million |
29 May, 2024 | 37.5 | 39.29 | 36.92 | 37.56 | 46.58 Million |
28 May, 2024 | 36.18 | 39.69 | 35.82 | 37.9 | 61.34 Million |
9025
EMLAF
SAMHI
603681
TTX
LEAD