Shenzhen Anche Technologies Co., Ltd. (300572.SZ)
CNY 17.95
(1.99%)
CNY 17.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16.31 | 16.58 | 15.68 | 15.82 | 4.08 Million |
| 09 Jan, 2025 | 15.9 | 16.36 | 15.77 | 16.32 | 5.07 Million |
| 08 Jan, 2025 | 16.27 | 16.27 | 15.35 | 16.1 | 5.93 Million |
| 07 Jan, 2025 | 16.3 | 16.65 | 15.7 | 16.32 | 4.78 Million |
| 06 Jan, 2025 | 16.96 | 17.22 | 15.96 | 16.23 | 7.68 Million |
| 03 Jan, 2025 | 17.58 | 17.98 | 17.21 | 17.6 | 5.61 Million |
| 02 Jan, 2025 | 18.01 | 18.06 | 17.13 | 17.61 | 4.8 Million |
| 31 Dec, 2024 | 18.15 | 18.5 | 17.85 | 18.07 | 3.61 Million |
| 30 Dec, 2024 | 18.82 | 18.83 | 18.22 | 18.34 | 3.46 Million |
| 27 Dec, 2024 | 18.42 | 19.12 | 18.35 | 18.82 | 5.37 Million |
JCHAC
WINDMACHIN
0UAN
RALLIS
PL8
AZY