CNY 17.95
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 18.42 | 19.12 | 18.35 | 18.82 | 5.37 Million |
26 Dec, 2024 | 18.03 | 18.8 | 17.96 | 18.5 | 5.81 Million |
25 Dec, 2024 | 18.01 | 18.19 | 17.56 | 18.11 | 4.89 Million |
24 Dec, 2024 | 18.13 | 18.49 | 17.79 | 18.24 | 4.12 Million |
23 Dec, 2024 | 18.9 | 19.12 | 17.98 | 18.12 | 5.93 Million |
20 Dec, 2024 | 17.99 | 19.1 | 17.9 | 18.96 | 8.27 Million |
19 Dec, 2024 | 17.71 | 18.28 | 17.63 | 18.04 | 4.87 Million |
18 Dec, 2024 | 17.97 | 18.27 | 17.66 | 18.03 | 6.57 Million |
17 Dec, 2024 | 18.88 | 18.88 | 17.79 | 17.97 | 7.98 Million |
16 Dec, 2024 | 20.28 | 20.33 | 18.5 | 18.67 | 12.84 Million |
JCHAC
WINDMACHIN
0UAN
RALLIS
PL8
AZY