Shenzhen Anche Technologies Co., Ltd. (300572.SZ)
CNY 17.95
(1.99%)
CNY 17.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 14.94 | 15.05 | 14.57 | 14.81 | 4.06 Million |
| 24 Jan, 2025 | 14.58 | 15.0 | 14.47 | 14.76 | 5.09 Million |
| 23 Jan, 2025 | 14.43 | 15.64 | 14.28 | 14.69 | 9.67 Million |
| 22 Jan, 2025 | 15.18 | 15.39 | 14.8 | 15.01 | 4.8 Million |
| 21 Jan, 2025 | 15.84 | 15.99 | 15.13 | 15.31 | 5.38 Million |
| 20 Jan, 2025 | 15.88 | 16.05 | 15.45 | 15.8 | 3.98 Million |
| 17 Jan, 2025 | 15.92 | 15.93 | 15.51 | 15.75 | 3.61 Million |
| 16 Jan, 2025 | 15.92 | 16.24 | 15.58 | 15.95 | 4.41 Million |
| 15 Jan, 2025 | 16.31 | 16.38 | 15.76 | 15.8 | 3.39 Million |
| 14 Jan, 2025 | 15.65 | 16.35 | 15.51 | 16.31 | 4.68 Million |
JCHAC
WINDMACHIN
0UAN
RALLIS
PL8
AZY