Shenzhen Anche Technologies Co., Ltd. (300572.SZ)
CNY 17.95
(1.99%)
CNY 17.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18.16 | 18.74 | 17.54 | 17.73 | 8.27 Million |
| 17 Feb, 2025 | 18.11 | 18.4 | 17.75 | 18.24 | 5.97 Million |
| 14 Feb, 2025 | 17.95 | 18.69 | 17.82 | 18.12 | 6.51 Million |
| 13 Feb, 2025 | 18.66 | 18.78 | 17.98 | 18.15 | 5.5 Million |
| 12 Feb, 2025 | 18.24 | 18.9 | 17.97 | 18.68 | 8.34 Million |
| 11 Feb, 2025 | 18.22 | 18.68 | 17.83 | 18.24 | 8.21 Million |
| 10 Feb, 2025 | 16.94 | 18.2 | 16.91 | 18.2 | 9.85 Million |
| 07 Feb, 2025 | 16.87 | 17.1 | 16.55 | 16.98 | 7.05 Million |
| 06 Feb, 2025 | 16.31 | 17.25 | 16.2 | 17.03 | 12.26 Million |
| 05 Feb, 2025 | 14.89 | 16.48 | 14.8 | 16.28 | 10.56 Million |
JCHAC
WINDMACHIN
0UAN
RALLIS
PL8
AZY