T&S Communications Co.,Ltd. (300570.SZ)

CNY 68.73

(-5.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 37.48 37.6 36.42 36.91 11.45 Million
09 May, 2024 37.8 38.17 37.47 37.61 13.6 Million
08 May, 2024 39.51 39.74 37.71 38.2 13.96 Million
07 May, 2024 39.87 40.02 38.52 39.96 15.54 Million
06 May, 2024 40.41 40.6 39.22 39.37 13.05 Million
30 Apr, 2024 40.67 41.19 39.62 39.69 15.86 Million
29 Apr, 2024 42.0 42.63 39.89 40.99 27.71 Million
26 Apr, 2024 41.9 43.12 41.48 42.63 21.28 Million
25 Apr, 2024 40.8 41.58 40.52 40.8 14.32 Million
24 Apr, 2024 40.88 42.0 39.18 41.74 24.03 Million