Ningbo Exciton Technology Co., Ltd. (300566.SZ)
CNY 18.2
(1.9%)
CNY 18.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.22 | 14.29 | 13.46 | 13.48 | 5.1 Million |
| 21 Jun, 2024 | 14.31 | 14.45 | 14.02 | 14.35 | 3.42 Million |
| 20 Jun, 2024 | 14.59 | 14.73 | 14.37 | 14.4 | 3.59 Million |
| 19 Jun, 2024 | 14.82 | 14.82 | 14.51 | 14.66 | 3.26 Million |
| 18 Jun, 2024 | 14.6 | 14.82 | 14.52 | 14.82 | 3.95 Million |
| 17 Jun, 2024 | 14.49 | 14.84 | 14.41 | 14.65 | 3.93 Million |
| 14 Jun, 2024 | 14.55 | 14.55 | 14.22 | 14.5 | 3.13 Million |
| 13 Jun, 2024 | 14.56 | 14.68 | 14.47 | 14.53 | 3.95 Million |
| 12 Jun, 2024 | 14.29 | 14.66 | 14.13 | 14.56 | 5.29 Million |
| 11 Jun, 2024 | 13.67 | 14.2 | 13.52 | 14.19 | 4.04 Million |
SWSOLAR
BALCO
SGU
0JZS
ELTON
0R0G