Ningbo Exciton Technology Co., Ltd. (300566.SZ)
CNY 18.2
(1.9%)
CNY 18.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.55 | 14.76 | 14.41 | 14.5 | 6.49 Million |
| 23 May, 2024 | 15.31 | 15.32 | 14.65 | 14.77 | 13.32 Million |
| 22 May, 2024 | 14.84 | 15.65 | 14.8 | 15.56 | 13.18 Million |
| 21 May, 2024 | 14.81 | 15.09 | 14.66 | 14.96 | 4.74 Million |
| 20 May, 2024 | 14.89 | 15.14 | 14.74 | 14.85 | 5.2 Million |
| 17 May, 2024 | 14.17 | 14.87 | 14.15 | 14.85 | 6.58 Million |
| 16 May, 2024 | 14.2 | 14.44 | 14.17 | 14.21 | 3.29 Million |
| 15 May, 2024 | 14.28 | 14.34 | 14.1 | 14.15 | 3.33 Million |
| 14 May, 2024 | 14.33 | 14.56 | 14.15 | 14.21 | 5.98 Million |
| 13 May, 2024 | 14.49 | 14.49 | 14.07 | 14.22 | 4.17 Million |
SWSOLAR
BALCO
SGU
0JZS
ELTON
0R0G