Ningbo Exciton Technology Co., Ltd. (300566.SZ)
CNY 18.2
(1.9%)
CNY 18.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 18.17 | 18.18 | 18.03 | 18.03 | 306.6 Thousand |
| 09 Jun, 2025 | 18.17 | 18.17 | 18.04 | 18.08 | 162.9 Thousand |
| 06 Jun, 2025 | 18.17 | 18.18 | 17.97 | 18.07 | 3.21 Million |
| 05 Jun, 2025 | 18.05 | 18.17 | 17.89 | 18.17 | 3.9 Million |
| 04 Jun, 2025 | 17.8 | 18.05 | 17.72 | 17.98 | 3.33 Million |
| 03 Jun, 2025 | 17.65 | 17.82 | 17.48 | 17.77 | 2.28 Million |
| 30 May, 2025 | 18.0 | 18.0 | 17.6 | 17.63 | 3.99 Million |
| 29 May, 2025 | 17.77 | 18.07 | 17.73 | 18.05 | 3.8 Million |
| 28 May, 2025 | 17.78 | 17.9 | 17.63 | 17.72 | 2.93 Million |
| 27 May, 2025 | 17.82 | 17.82 | 17.64 | 17.72 | 3.39 Million |
SWSOLAR
BALCO
SGU
0JZS
ELTON
0R0G