Ningbo Exciton Technology Co., Ltd. (300566.SZ)
CNY 18.2
(1.9%)
CNY 18.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 18.06 | 18.29 | 18.05 | 18.2 | 5.63 Million |
| 29 Apr, 2025 | 17.85 | 18.08 | 17.67 | 17.86 | 3.61 Million |
| 28 Apr, 2025 | 18.03 | 18.07 | 17.7 | 17.78 | 3.9 Million |
| 25 Apr, 2025 | 17.75 | 18.16 | 17.6 | 18.0 | 5.87 Million |
| 24 Apr, 2025 | 18.13 | 18.13 | 17.64 | 17.75 | 5.17 Million |
| 23 Apr, 2025 | 17.97 | 18.19 | 17.84 | 18.12 | 7.1 Million |
| 22 Apr, 2025 | 17.65 | 18.07 | 17.6 | 17.79 | 6.27 Million |
| 21 Apr, 2025 | 17.25 | 17.93 | 17.12 | 17.92 | 6.9 Million |
| 18 Apr, 2025 | 17.07 | 17.32 | 16.99 | 17.17 | 3.41 Million |
| 17 Apr, 2025 | 16.88 | 17.36 | 16.88 | 17.15 | 4.64 Million |
SWSOLAR
BALCO
SGU
0JZS
ELTON
0R0G